Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 11:21:593011 300,002812 240,002612 242,002512 770,002012 816,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:143011 300,002812 240,002612 242,002512 770,002012 814,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:21:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:15:593011 300,002812 240,002612 242,002512 770,002012 820,0013 508,0020,0000,0000,0000,000
05.05.2025 11:15:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:13:443011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:13:443011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:13:4400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:11:303011 300,002812 240,002612 242,002512 770,002012 798,0013 508,0020,0000,0000,0000,000
05.05.2025 11:11:2900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:09:593011 300,002812 240,002612 242,002512 770,002012 806,0013 508,0020,0000,0000,0000,000
05.05.2025 11:09:593011 300,002812 240,002612 242,002512 770,002012 806,0013 508,0020,0000,0000,0000,000
05.05.2025 11:09:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:09:143011 300,002812 240,002612 242,002512 770,002012 826,0013 508,0020,0000,0000,0000,000
05.05.2025 11:09:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:09:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:05:283011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 11:05:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:04:443011 300,002812 240,002612 242,002512 770,002012 810,0013 508,0020,0000,0000,0000,000
05.05.2025 11:04:4300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:55:443011 300,002812 240,002612 242,002512 770,002012 812,0013 508,0020,0000,0000,0000,000
05.05.2025 10:55:4300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:54:143011 300,002812 240,002612 242,002512 770,002012 810,0013 508,0020,0000,0000,0000,000
05.05.2025 10:54:143011 300,002812 240,002612 242,002512 770,002012 810,0013 508,0020,0000,0000,0000,000
05.05.2025 10:54:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:54:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:53:283011 300,002812 240,002612 242,002512 770,002012 812,0013 508,0020,0000,0000,0000,000
05.05.2025 10:53:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:53:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:52:433011 300,002812 240,002612 242,002512 770,002012 830,0013 508,0020,0000,0000,0000,000
05.05.2025 10:52:4300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:50:303011 300,002812 240,002612 242,002512 770,002012 844,0013 508,0020,0000,0000,0000,000
05.05.2025 10:50:303011 300,002812 240,002612 242,002512 770,002012 844,0013 508,0020,0000,0000,0000,000
05.05.2025 10:50:3000,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:46:423011 300,002812 240,002612 242,002512 770,002012 862,0013 508,0020,0000,0000,0000,000
05.05.2025 10:46:423011 300,002812 240,002612 242,002512 770,002012 862,0013 508,0020,0000,0000,0000,000
05.05.2025 10:46:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:46:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:45:583011 300,002812 240,002612 242,002512 770,002012 850,0013 508,0020,0000,0000,0000,000
05.05.2025 10:45:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:42:123011 300,002812 240,002612 242,002512 770,002012 852,0013 508,0020,0000,0000,0000,000
05.05.2025 10:42:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:39:573011 300,002812 240,002612 242,002512 770,002012 858,0013 508,0020,0000,0000,0000,000
05.05.2025 10:39:573011 300,002812 240,002612 242,002512 770,002012 858,0013 508,0020,0000,0000,0000,000
05.05.2025 10:39:5700,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:39:133011 300,002812 240,002612 242,002512 770,002012 870,0013 508,0020,0000,0000,0000,000
05.05.2025 10:39:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:37:423011 300,002812 240,002612 242,002512 770,002012 874,0013 508,0020,0000,0000,0000,000